Nagreeka Exports Limited (NAGREEKEXP)

INR 25.58

(-2.1%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1996 23.5 24.0 23.0 23.0 800.00
15 Mar, 1996 24.6 24.6 24.25 24.3 500.00
14 Mar, 1996 25.0 26.5 25.0 25.0 600.00
13 Mar, 1996 25.0 25.0 24.0 24.5 500.00
12 Mar, 1996 24.0 24.5 23.05 23.6 900.00
11 Mar, 1996 25.0 26.0 24.0 24.0 800.00
08 Mar, 1996 26.0 26.0 24.5 26.0 200.00
07 Mar, 1996 26.4 26.4 26.0 26.0 200.00
04 Mar, 1996 26.0 27.0 26.0 26.85 600.00
01 Mar, 1996 27.25 27.25 26.0 26.25 500.00