Nagreeka Exports Limited (NAGREEKEXP)
INR 24.75
(-2.29%)
INR 24.75
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 1996 | 25.5 | 28.0 | 25.5 | 28.0 | 2400.00 |
| 17 Apr, 1996 | 25.5 | 25.5 | 25.5 | 25.5 | 600.00 |
| 16 Apr, 1996 | 22.5 | 25.0 | 22.5 | 25.0 | 1800.00 |
| 15 Apr, 1996 | 23.0 | 25.0 | 23.0 | 25.0 | 500.00 |
| 12 Apr, 1996 | 24.5 | 24.5 | 24.1 | 24.1 | 200.00 |
| 11 Apr, 1996 | 24.9 | 25.0 | 24.5 | 24.5 | 900.00 |
| 10 Apr, 1996 | 24.5 | 24.5 | 23.0 | 24.5 | 400.00 |
| 09 Apr, 1996 | 24.5 | 25.0 | 24.05 | 24.5 | 900.00 |
| 08 Apr, 1996 | 24.5 | 24.5 | 24.25 | 24.5 | 1100.00 |
| 04 Apr, 1996 | 25.0 | 25.0 | 24.0 | 24.5 | 600.00 |
NAHARCAP
NAHARINDUS
NAHARPOLY
NACLIND
NAGAFERT
NAGREEKCAP