Nagreeka Exports Limited (NAGREEKEXP)
INR 24.75
(-2.29%)
INR 24.75
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 1996 | 24.0 | 24.0 | 23.75 | 23.75 | 200.00 |
| 02 Apr, 1996 | 24.05 | 24.05 | 24.0 | 24.0 | 400.00 |
| 01 Apr, 1996 | 24.45 | 25.0 | 24.45 | 25.0 | 500.00 |
| 29 Mar, 1996 | 24.0 | 24.0 | 24.0 | 24.0 | 100.00 |
| 28 Mar, 1996 | 23.25 | 23.25 | 23.05 | 23.05 | 200.00 |
| 27 Mar, 1996 | 23.0 | 23.75 | 23.0 | 23.75 | 400.00 |
| 26 Mar, 1996 | 23.2 | 23.2 | 23.05 | 23.05 | 400.00 |
| 25 Mar, 1996 | 23.5 | 23.5 | 23.5 | 23.5 | 400.00 |
| 22 Mar, 1996 | 24.0 | 24.5 | 23.5 | 23.5 | 600.00 |
| 21 Mar, 1996 | 24.0 | 24.5 | 24.0 | 24.0 | 300.00 |
NAHARCAP
NAHARINDUS
NAHARPOLY
NACLIND
NAGAFERT
NAGREEKCAP