Nagreeka Exports Limited (NAGREEKEXP)

INR 26.82

(-5.83%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1995 39.0 40.0 39.0 39.0 1100.00
20 Sep, 1995 39.0 39.0 39.0 39.0 200.00
19 Sep, 1995 40.05 40.05 40.0 40.0 200.00
18 Sep, 1995 40.5 41.4 38.0 39.05 900.00
15 Sep, 1995 40.05 41.0 40.0 41.0 800.00
14 Sep, 1995 41.0 41.0 41.0 41.0 300.00
13 Sep, 1995 40.5 40.6 40.5 40.6 300.00
12 Sep, 1995 40.0 41.05 40.0 41.05 300.00
11 Sep, 1995 40.5 40.5 40.5 40.5 100.00
08 Sep, 1995 40.0 40.0 40.0 40.0 100.00