Nagreeka Exports Limited (NAGREEKEXP)

INR 25.01

(-5.41%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1995 41.0 41.25 40.05 41.25 1900.00
23 Aug, 1995 44.5 44.5 43.0 43.0 400.00
22 Aug, 1995 44.05 45.0 42.5 45.0 1000.00
21 Aug, 1995 44.0 44.0 44.0 44.0 100.00
18 Aug, 1995 44.0 47.75 44.0 47.75 1200.00
17 Aug, 1995 38.0 41.0 38.0 41.0 300.00
16 Aug, 1995 41.0 41.0 40.05 40.05 300.00
14 Aug, 1995 41.75 42.95 41.5 42.95 300.00
11 Aug, 1995 42.0 42.0 41.6 42.0 600.00
09 Aug, 1995 41.55 41.55 41.55 41.55 100.00