Nagreeka Exports Limited (NAGREEKEXP)

INR 25.56

(-8.39%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1995 46.0 46.0 46.0 46.0 200.00
18 Jul, 1995 44.05 47.0 44.05 47.0 700.00
17 Jul, 1995 44.0 45.0 44.0 44.0 300.00
14 Jul, 1995 44.0 44.0 43.0 43.0 1400.00
13 Jul, 1995 43.5 43.5 43.0 43.0 800.00
12 Jul, 1995 42.0 43.0 41.9 43.0 1400.00
11 Jul, 1995 43.0 43.5 43.0 43.0 1300.00
10 Jul, 1995 43.0 43.0 43.0 43.0 1000.00
07 Jul, 1995 43.5 44.0 41.9 42.0 1400.00
06 Jul, 1995 44.0 44.0 43.0 43.0 500.00