Nagreeka Exports Limited (NAGREEKEXP)

INR 24.85

(-4.42%)

Historical Prices

Date Open High Low Close Volume
31 May, 1995 45.2 46.0 45.2 46.0 1300.00
30 May, 1995 45.0 46.0 45.0 46.0 300.00
29 May, 1995 46.05 46.05 46.05 46.05 300.00
26 May, 1995 45.5 46.0 45.0 46.0 900.00
25 May, 1995 46.0 46.5 45.0 45.0 900.00
24 May, 1995 47.0 47.5 47.0 47.0 400.00
23 May, 1995 47.0 47.0 47.0 47.0 200.00
22 May, 1995 47.0 47.0 46.5 46.5 300.00
19 May, 1995 46.0 50.0 46.0 49.0 400.00
18 May, 1995 45.5 47.25 45.25 47.2 800.00