Nagreeka Exports Limited (NAGREEKEXP)

INR 26.82

(-5.83%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1995 46.95 47.0 45.5 45.5 1200.00
19 Jul, 1995 46.0 46.0 46.0 46.0 200.00
18 Jul, 1995 44.05 47.0 44.05 47.0 700.00
17 Jul, 1995 44.0 45.0 44.0 44.0 300.00
14 Jul, 1995 44.0 44.0 43.0 43.0 1400.00
13 Jul, 1995 43.5 43.5 43.0 43.0 800.00
12 Jul, 1995 42.0 43.0 41.9 43.0 1400.00
11 Jul, 1995 43.0 43.5 43.0 43.0 1300.00
10 Jul, 1995 43.0 43.0 43.0 43.0 1000.00
07 Jul, 1995 43.5 44.0 41.9 42.0 1400.00