Nagreeka Exports Limited (NAGREEKEXP)

INR 25.17

(0.68%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1995 46.0 47.0 45.95 47.0 500.00
14 Jun, 1995 47.5 47.8 45.25 46.75 900.00
13 Jun, 1995 48.0 48.0 47.0 48.0 600.00
12 Jun, 1995 49.0 49.25 48.0 48.0 600.00
09 Jun, 1995 52.0 52.0 49.0 49.0 400.00
08 Jun, 1995 52.0 52.5 51.5 51.5 500.00
07 Jun, 1995 52.0 53.0 51.5 52.6 800.00
06 Jun, 1995 48.0 51.0 48.0 51.0 400.00
05 Jun, 1995 46.0 50.0 46.0 50.0 1600.00
02 Jun, 1995 47.0 47.5 47.0 47.5 300.00