Nahar Poly Films Limited (NAHARPOLY)

INR 297.7

(-3.25%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 203.99 204.8 199.55 201.21 15.79 Thousand
01 Apr, 2025 197.95 204.89 195.46 200.0 11.79 Thousand
28 Mar, 2025 197.05 201.7 195.01 197.2 29.88 Thousand
27 Mar, 2025 192.66 196.93 191.0 194.14 39.18 Thousand
26 Mar, 2025 198.0 198.0 191.17 192.41 19.78 Thousand
25 Mar, 2025 201.06 201.27 192.05 193.72 15.5 Thousand
24 Mar, 2025 196.0 206.69 196.0 199.64 16.57 Thousand
21 Mar, 2025 196.0 202.35 196.0 199.12 18.66 Thousand
20 Mar, 2025 198.61 207.25 197.1 198.29 11.5 Thousand
19 Mar, 2025 198.5 208.39 195.29 201.27 31.34 Thousand