Nahar Poly Films Limited (NAHARPOLY)
INR 284.55
(0.87%)
INR 284.55
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 235.75 | 238.85 | 234.75 | 235.45 | 20.57 Thousand |
| 07 Oct, 2024 | 242.25 | 244.95 | 232.0 | 236.47 | 16.85 Thousand |
| 04 Oct, 2024 | 247.45 | 248.0 | 240.3 | 241.8 | 8845.00 |
| 03 Oct, 2024 | 240.3 | 248.98 | 240.3 | 242.46 | 14.7 Thousand |
| 01 Oct, 2024 | 243.05 | 249.95 | 243.05 | 246.14 | 2722.00 |
| 30 Sep, 2024 | 242.0 | 250.8 | 242.0 | 245.0 | 5963.00 |
| 27 Sep, 2024 | 243.0 | 250.0 | 240.3 | 249.75 | 8247.00 |
| 26 Sep, 2024 | 248.0 | 249.9 | 241.2 | 243.75 | 16 Thousand |
| 25 Sep, 2024 | 253.0 | 253.0 | 246.1 | 247.45 | 15.3 Thousand |
| 24 Sep, 2024 | 255.3 | 258.95 | 251.2 | 252.85 | 5662.00 |
NAHARSPING
NAM-INDIA
NAMOEWASTE-SM
NAGREEKEXP
NAHARCAP
NAHARINDUS