Nahar Poly Films Limited (NAHARPOLY)

INR 284.55

(0.87%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 255.0 259.6 253.0 255.3 6745.00
20 Sep, 2024 251.1 258.5 251.1 254.9 10.46 Thousand
19 Sep, 2024 256.2 258.45 249.0 249.3 8335.00
18 Sep, 2024 251.7 258.95 251.2 253.65 8448.00
17 Sep, 2024 253.4 255.0 249.1 251.7 9413.00
16 Sep, 2024 264.8 264.8 248.0 253.45 29.96 Thousand
13 Sep, 2024 260.1 265.0 259.0 259.6 35.45 Thousand
12 Sep, 2024 271.0 273.0 266.05 268.5 12.89 Thousand
11 Sep, 2024 279.95 282.0 272.0 273.0 11.7 Thousand
10 Sep, 2024 272.0 282.85 265.2 279.45 19.73 Thousand