Nahar Poly Films Limited (NAHARPOLY)

INR 279.55

(-0.87%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 232.0 246.06 232.0 242.37 43.74 Thousand
27 Jun, 2024 249.59 249.87 226.36 231.91 78.54 Thousand
26 Jun, 2024 251.0 253.71 244.77 249.59 42.23 Thousand
25 Jun, 2024 251.75 259.0 246.35 250.01 50.98 Thousand
24 Jun, 2024 250.6 255.4 241.03 251.73 55.79 Thousand
21 Jun, 2024 245.26 255.6 245.26 250.58 111.26 Thousand
20 Jun, 2024 243.1 246.99 240.05 245.26 92.75 Thousand
19 Jun, 2024 240.1 245.0 233.03 243.16 144.47 Thousand
18 Jun, 2024 225.05 237.9 225.0 236.61 147.44 Thousand
14 Jun, 2024 210.29 228.0 210.0 225.95 136.81 Thousand