Nahar Poly Films Limited (NAHARPOLY)
INR 293.5
(3.42%)
INR 293.5
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 179.5 | 187.0 | 179.5 | 185.55 | 10.7 Thousand |
| 30 May, 2024 | 182.65 | 183.95 | 179.8 | 180.1 | 9719.00 |
| 29 May, 2024 | 187.7 | 187.7 | 184.0 | 184.3 | 7527.00 |
| 28 May, 2024 | 187.5 | 189.7 | 186.0 | 186.75 | 6008.00 |
| 27 May, 2024 | 189.85 | 190.7 | 187.0 | 187.75 | 7198.00 |
| 24 May, 2024 | 189.1 | 190.95 | 188.15 | 189.8 | 5029.00 |
| 23 May, 2024 | 189.7 | 191.05 | 187.7 | 188.15 | 11.67 Thousand |
| 22 May, 2024 | 189.75 | 190.8 | 188.4 | 188.7 | 4720.00 |
| 21 May, 2024 | 190.75 | 193.0 | 188.9 | 190.1 | 11.3 Thousand |
| 17 May, 2024 | 191.8 | 193.6 | 191.4 | 193.1 | 6258.00 |
NAHARSPING
NAM-INDIA
NAMOEWASTE-SM
NAGREEKEXP
NAHARCAP
NAHARINDUS