Nahar Poly Films Limited (NAHARPOLY)
INR 293.5
(3.42%)
INR 293.5
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 210.29 | 228.0 | 210.0 | 225.95 | 136.81 Thousand |
| 13 Jun, 2024 | 205.1 | 211.0 | 199.58 | 209.22 | 40.61 Thousand |
| 12 Jun, 2024 | 200.2 | 208.0 | 199.03 | 204.0 | 37.01 Thousand |
| 11 Jun, 2024 | 194.06 | 203.09 | 194.01 | 199.17 | 36.84 Thousand |
| 10 Jun, 2024 | 194.45 | 196.49 | 191.53 | 193.25 | 10.61 Thousand |
| 07 Jun, 2024 | 190.0 | 193.95 | 187.3 | 192.0 | 15.39 Thousand |
| 06 Jun, 2024 | 184.6 | 190.0 | 183.25 | 189.05 | 23.74 Thousand |
| 05 Jun, 2024 | 173.0 | 186.4 | 169.05 | 183.6 | 23.81 Thousand |
| 04 Jun, 2024 | 184.0 | 184.0 | 167.3 | 173.5 | 21.33 Thousand |
| 03 Jun, 2024 | 190.0 | 194.0 | 184.0 | 184.65 | 13.5 Thousand |
NAHARSPING
NAM-INDIA
NAMOEWASTE-SM
NAGREEKEXP
NAHARCAP
NAHARINDUS