Nahar Poly Films Limited (NAHARPOLY)
INR 293.5
(3.42%)
INR 293.5
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 195.9 | 195.9 | 191.0 | 191.4 | 7144.00 |
| 15 May, 2024 | 198.05 | 201.7 | 193.4 | 194.85 | 6636.00 |
| 14 May, 2024 | 188.15 | 199.1 | 188.1 | 197.1 | 10.38 Thousand |
| 13 May, 2024 | 188.0 | 190.1 | 185.0 | 188.7 | 4227.00 |
| 10 May, 2024 | 188.05 | 191.0 | 185.15 | 189.1 | 7203.00 |
| 09 May, 2024 | 197.0 | 199.0 | 184.3 | 188.05 | 7620.00 |
| 08 May, 2024 | 195.65 | 197.25 | 195.65 | 196.0 | 6661.00 |
| 07 May, 2024 | 196.9 | 199.4 | 195.9 | 196.3 | 5997.00 |
| 06 May, 2024 | 203.9 | 204.95 | 196.25 | 198.75 | 19.52 Thousand |
| 03 May, 2024 | 203.8 | 203.85 | 201.85 | 202.8 | 38.5 Thousand |
NAHARSPING
NAM-INDIA
NAMOEWASTE-SM
NAGREEKEXP
NAHARCAP
NAHARINDUS