Nahar Poly Films Limited (NAHARPOLY)

INR 293.5

(3.42%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 196.35 205.0 194.55 196.95 11.87 Thousand
15 Apr, 2024 202.0 202.25 193.35 195.75 13.82 Thousand
12 Apr, 2024 204.0 206.95 200.5 203.85 25.45 Thousand
10 Apr, 2024 212.3 212.3 205.9 206.1 18.72 Thousand
09 Apr, 2024 213.7 218.0 207.75 211.2 14.06 Thousand
08 Apr, 2024 203.05 214.35 201.5 212.55 68.48 Thousand
05 Apr, 2024 203.8 205.45 198.8 202.9 22.47 Thousand
04 Apr, 2024 206.6 206.6 200.25 202.7 20.81 Thousand
03 Apr, 2024 200.35 206.0 198.95 204.65 35.91 Thousand
02 Apr, 2024 187.5 204.0 187.45 200.25 58.35 Thousand