INR 293.5
(3.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2024 | 196.35 | 205.0 | 194.55 | 196.95 | 11.87 Thousand |
15 Apr, 2024 | 202.0 | 202.25 | 193.35 | 195.75 | 13.82 Thousand |
12 Apr, 2024 | 204.0 | 206.95 | 200.5 | 203.85 | 25.45 Thousand |
10 Apr, 2024 | 212.3 | 212.3 | 205.9 | 206.1 | 18.72 Thousand |
09 Apr, 2024 | 213.7 | 218.0 | 207.75 | 211.2 | 14.06 Thousand |
08 Apr, 2024 | 203.05 | 214.35 | 201.5 | 212.55 | 68.48 Thousand |
05 Apr, 2024 | 203.8 | 205.45 | 198.8 | 202.9 | 22.47 Thousand |
04 Apr, 2024 | 206.6 | 206.6 | 200.25 | 202.7 | 20.81 Thousand |
03 Apr, 2024 | 200.35 | 206.0 | 198.95 | 204.65 | 35.91 Thousand |
02 Apr, 2024 | 187.5 | 204.0 | 187.45 | 200.25 | 58.35 Thousand |
NAHARSPING
NAM-INDIA
NAMOEWASTE-SM
NAGREEKEXP
NAHARCAP
NAHARINDUS