Nahar Poly Films Limited (NAHARPOLY)
INR 293.5
(3.42%)
INR 293.5
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 204.2 | 206.5 | 199.85 | 203.6 | 17.37 Thousand |
| 30 Apr, 2024 | 204.4 | 205.15 | 202.35 | 203.1 | 15.05 Thousand |
| 29 Apr, 2024 | 204.0 | 207.25 | 202.9 | 203.9 | 12.2 Thousand |
| 26 Apr, 2024 | 207.5 | 207.5 | 203.0 | 203.55 | 29.91 Thousand |
| 25 Apr, 2024 | 205.1 | 209.6 | 204.2 | 206.4 | 9730.00 |
| 24 Apr, 2024 | 203.9 | 211.25 | 203.35 | 206.45 | 15.88 Thousand |
| 23 Apr, 2024 | 204.0 | 206.9 | 202.0 | 204.25 | 14.95 Thousand |
| 22 Apr, 2024 | 201.6 | 205.95 | 198.5 | 203.3 | 13.27 Thousand |
| 19 Apr, 2024 | 201.8 | 203.45 | 195.8 | 200.55 | 6181.00 |
| 18 Apr, 2024 | 200.5 | 218.0 | 200.5 | 203.7 | 19.93 Thousand |
NAHARSPING
NAM-INDIA
NAMOEWASTE-SM
NAGREEKEXP
NAHARCAP
NAHARINDUS