Nahar Poly Films Limited (NAHARPOLY)
INR 293.5
(3.42%)
INR 293.5
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 180.95 | 188.0 | 180.55 | 186.6 | 25.44 Thousand |
| 28 Mar, 2024 | 180.0 | 186.75 | 177.0 | 178.45 | 42.68 Thousand |
| 27 Mar, 2024 | 185.0 | 185.0 | 178.35 | 179.9 | 59.62 Thousand |
| 26 Mar, 2024 | 186.6 | 189.0 | 181.25 | 182.9 | 22.04 Thousand |
| 22 Mar, 2024 | 188.95 | 189.1 | 186.0 | 187.2 | 16.27 Thousand |
| 21 Mar, 2024 | 186.0 | 189.6 | 184.25 | 186.35 | 33.63 Thousand |
| 20 Mar, 2024 | 183.2 | 186.1 | 183.2 | 183.55 | 12.26 Thousand |
| 19 Mar, 2024 | 183.55 | 190.2 | 182.5 | 185.3 | 30.23 Thousand |
| 18 Mar, 2024 | 187.95 | 187.95 | 183.4 | 184.2 | 50.11 Thousand |
| 15 Mar, 2024 | 184.95 | 186.65 | 181.0 | 182.85 | 14.3 Thousand |
NAHARSPING
NAM-INDIA
NAMOEWASTE-SM
NAGREEKEXP
NAHARCAP
NAHARINDUS