Nahar Poly Films Limited (NAHARPOLY)

INR 293.5

(3.42%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 204.5 204.5 193.1 195.65 16.68 Thousand
27 Feb, 2024 203.1 204.2 198.0 198.7 16.59 Thousand
26 Feb, 2024 197.25 205.0 195.35 202.8 29.67 Thousand
23 Feb, 2024 195.95 198.7 194.0 197.1 11.41 Thousand
22 Feb, 2024 201.1 201.45 191.9 194.0 15.77 Thousand
21 Feb, 2024 205.0 206.15 196.35 198.9 23.71 Thousand
20 Feb, 2024 195.0 204.95 195.0 203.2 30.79 Thousand
19 Feb, 2024 196.05 197.95 191.35 196.0 25.68 Thousand
16 Feb, 2024 199.95 201.3 194.0 194.95 28.11 Thousand
15 Feb, 2024 201.0 201.7 198.25 199.1 18.82 Thousand