Nahar Poly Films Limited (NAHARPOLY)
INR 293.5
(3.42%)
INR 293.5
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 192.6 | 202.8 | 190.05 | 198.3 | 38.17 Thousand |
| 13 Feb, 2024 | 193.0 | 198.0 | 188.0 | 193.05 | 31.44 Thousand |
| 12 Feb, 2024 | 207.4 | 209.4 | 186.0 | 188.7 | 194.55 Thousand |
| 09 Feb, 2024 | 219.85 | 219.85 | 212.0 | 213.4 | 52.24 Thousand |
| 08 Feb, 2024 | 223.95 | 224.95 | 216.85 | 218.8 | 85.16 Thousand |
| 07 Feb, 2024 | 223.6 | 231.6 | 216.7 | 222.3 | 255.1 Thousand |
| 06 Feb, 2024 | 226.05 | 230.5 | 221.5 | 222.45 | 124.93 Thousand |
| 05 Feb, 2024 | 234.6 | 235.95 | 226.0 | 227.25 | 42.54 Thousand |
| 02 Feb, 2024 | 241.0 | 248.0 | 232.15 | 233.45 | 45.96 Thousand |
| 01 Feb, 2024 | 238.7 | 244.0 | 233.25 | 237.85 | 45.06 Thousand |
NAHARSPING
NAM-INDIA
NAMOEWASTE-SM
NAGREEKEXP
NAHARCAP
NAHARINDUS