Nahar Poly Films Limited (NAHARPOLY)

INR 289.75

(-0.34%)

Historical Prices

Date Open High Low Close Volume
18 May, 2005 75.8 78.8 74.65 77.8 235.4 Thousand
17 May, 2005 79.9 81.2 75.5 76.1 314.08 Thousand
16 May, 2005 75.45 81.45 75.1 79.65 714.93 Thousand
13 May, 2005 72.95 74.75 72.8 74.05 218.17 Thousand
12 May, 2005 72.35 74.45 72.35 72.75 221.17 Thousand
11 May, 2005 70.0 72.4 68.85 71.4 96.35 Thousand
10 May, 2005 69.45 71.8 69.45 70.3 98.49 Thousand
09 May, 2005 69.0 70.8 68.9 70.35 100.94 Thousand
06 May, 2005 69.2 69.2 67.85 68.7 46.59 Thousand
05 May, 2005 69.85 70.7 68.25 68.65 83.56 Thousand