Nahar Poly Films Limited (NAHARPOLY)

INR 290.65

(-0.84%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2005 65.0 67.0 63.8 64.35 50.99 Thousand
18 Apr, 2005 65.75 65.75 61.25 64.2 58.08 Thousand
15 Apr, 2005 65.5 67.85 65.5 65.85 61.5 Thousand
13 Apr, 2005 70.7 70.7 67.8 68.3 47.98 Thousand
12 Apr, 2005 69.2 70.0 68.5 69.5 59.16 Thousand
11 Apr, 2005 72.0 72.4 68.3 68.6 81.94 Thousand
08 Apr, 2005 73.6 75.4 71.65 72.15 273.18 Thousand
07 Apr, 2005 70.8 74.0 69.0 72.5 335.77 Thousand
06 Apr, 2005 69.25 69.5 67.7 68.5 99.29 Thousand
05 Apr, 2005 69.75 70.9 68.15 68.55 86.96 Thousand