Nahar Poly Films Limited (NAHARPOLY)

INR 297.5

(0.05%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2005 65.7 68.5 64.6 67.65 103.74 Thousand
31 Mar, 2005 62.45 65.7 62.1 65.15 119.38 Thousand
30 Mar, 2005 60.0 61.8 59.05 60.75 93.84 Thousand
29 Mar, 2005 64.85 64.85 58.1 59.15 73.68 Thousand
28 Mar, 2005 65.0 65.85 62.25 63.05 63.39 Thousand
24 Mar, 2005 65.0 66.9 61.85 62.25 63.79 Thousand
23 Mar, 2005 65.0 67.65 63.0 63.7 76.43 Thousand
22 Mar, 2005 68.55 69.75 66.55 66.85 41.79 Thousand
21 Mar, 2005 70.45 71.0 69.05 69.65 38.94 Thousand
18 Mar, 2005 70.65 71.0 68.6 69.2 46.62 Thousand