Nahar Poly Films Limited (NAHARPOLY)

INR 297.5

(0.05%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2005 70.6 71.85 70.0 70.2 50.04 Thousand
16 Mar, 2005 71.0 74.0 70.25 72.3 68.3 Thousand
15 Mar, 2005 74.0 74.0 71.05 71.45 40.32 Thousand
14 Mar, 2005 75.8 75.8 72.5 72.75 42.84 Thousand
11 Mar, 2005 75.9 76.0 74.0 74.2 59.57 Thousand
10 Mar, 2005 74.25 75.4 73.8 74.4 54.06 Thousand
09 Mar, 2005 77.2 77.2 74.05 74.7 82.06 Thousand
08 Mar, 2005 78.2 78.2 76.25 76.55 83.45 Thousand
07 Mar, 2005 80.0 80.1 77.1 77.25 83.53 Thousand
04 Mar, 2005 80.25 81.4 79.0 79.1 146.98 Thousand