Nahar Poly Films Limited (NAHARPOLY)

INR 297.5

(0.05%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2005 78.4 80.65 77.75 79.9 207.67 Thousand
02 Mar, 2005 78.2 78.95 76.9 77.5 116.58 Thousand
01 Mar, 2005 78.8 79.8 77.5 77.7 111.65 Thousand
28 Feb, 2005 81.3 83.5 71.75 78.1 396.2 Thousand
25 Feb, 2005 79.5 81.9 79.0 80.0 400.82 Thousand
24 Feb, 2005 81.4 81.85 78.1 78.55 160.37 Thousand
23 Feb, 2005 80.0 84.4 76.8 79.75 422.49 Thousand
22 Feb, 2005 77.15 78.2 76.1 77.3 97.9 Thousand
21 Feb, 2005 78.4 78.4 76.05 76.55 60.01 Thousand
18 Feb, 2005 77.65 79.8 76.8 77.45 132.76 Thousand