Nahar Poly Films Limited (NAHARPOLY)
INR 297.5
(0.05%)
INR 297.5
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2004 | 85.1 | 85.5 | 83.1 | 83.7 | 202.46 Thousand |
| 06 Dec, 2004 | 84.6 | 87.8 | 83.25 | 84.35 | 488.19 Thousand |
| 03 Dec, 2004 | 87.2 | 87.5 | 82.8 | 83.8 | 383.36 Thousand |
| 02 Dec, 2004 | 85.05 | 89.85 | 84.05 | 86.05 | 622.03 Thousand |
| 01 Dec, 2004 | 89.9 | 90.3 | 82.05 | 83.8 | 1.28 Million |
| 30 Nov, 2004 | 93.4 | 98.0 | 87.2 | 88.8 | 3.23 Million |
| 29 Nov, 2004 | 76.0 | 90.2 | 76.0 | 89.3 | 2.12 Million |
| 26 Nov, 2004 | 75.15 | 75.15 | 75.15 | 75.15 | - |
| 25 Nov, 2004 | 64.5 | 75.6 | 64.5 | 75.15 | 1.89 Million |
| 24 Nov, 2004 | 59.95 | 63.9 | 59.8 | 63.0 | 427.56 Thousand |
NAHARSPING
NAM-INDIA
NAMOEWASTE-SM
NAGREEKEXP
NAHARCAP
NAHARINDUS