Nahar Poly Films Limited (NAHARPOLY)

INR 297.5

(0.05%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2005 89.4 89.5 86.05 86.25 101.18 Thousand
03 Jan, 2005 87.75 90.5 87.7 88.5 145.2 Thousand
31 Dec, 2004 86.0 87.9 86.0 86.85 114.22 Thousand
30 Dec, 2004 86.1 88.85 85.55 85.95 114.96 Thousand
29 Dec, 2004 89.6 91.4 86.25 87.2 168.75 Thousand
28 Dec, 2004 89.25 92.45 88.55 89.2 147.2 Thousand
27 Dec, 2004 89.8 93.75 88.2 89.75 262.59 Thousand
24 Dec, 2004 89.2 92.4 89.05 89.6 131.92 Thousand
23 Dec, 2004 91.05 92.5 90.25 90.9 179.28 Thousand
22 Dec, 2004 92.8 95.85 90.15 90.95 369.98 Thousand