Nahar Poly Films Limited (NAHARPOLY)

INR 297.5

(0.05%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2004 90.7 93.2 90.7 91.8 391.1 Thousand
20 Dec, 2004 90.5 93.8 89.3 90.3 323 Thousand
17 Dec, 2004 99.0 99.0 89.0 90.3 504.03 Thousand
16 Dec, 2004 92.0 93.5 87.15 90.95 837.54 Thousand
15 Dec, 2004 96.2 101.0 86.5 90.3 2.52 Million
14 Dec, 2004 85.3 92.75 84.75 92.75 688.58 Thousand
13 Dec, 2004 83.65 85.5 83.35 84.3 275.95 Thousand
10 Dec, 2004 83.8 85.7 82.2 82.9 236.74 Thousand
09 Dec, 2004 87.0 87.0 82.3 82.65 151.74 Thousand
08 Dec, 2004 84.05 86.5 82.7 83.2 264.02 Thousand