Nahar Poly Films Limited (NAHARPOLY)

INR 296.15

(-0.94%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2004 42.2 42.2 40.55 40.75 26.72 Thousand
11 Aug, 2004 45.3 45.3 41.75 42.05 44.63 Thousand
10 Aug, 2004 44.1 44.45 42.8 43.0 40.31 Thousand
09 Aug, 2004 44.5 44.7 43.3 44.0 100.22 Thousand
06 Aug, 2004 43.4 44.85 43.05 43.95 177.99 Thousand
05 Aug, 2004 42.9 43.2 41.8 43.0 78.57 Thousand
04 Aug, 2004 41.0 41.55 40.7 41.15 39.42 Thousand
03 Aug, 2004 47.0 47.0 40.6 40.75 50.37 Thousand
02 Aug, 2004 42.8 42.8 40.3 40.85 44.35 Thousand
30 Jul, 2004 41.9 43.75 41.55 41.9 113.81 Thousand