Nahar Poly Films Limited (NAHARPOLY)

INR 296.15

(-0.94%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2004 42.35 43.45 42.25 42.55 71.86 Thousand
25 Aug, 2004 41.6 43.0 41.5 42.25 24.83 Thousand
24 Aug, 2004 42.5 43.0 42.1 42.45 38.22 Thousand
23 Aug, 2004 42.7 43.5 42.1 42.35 33.7 Thousand
20 Aug, 2004 42.6 43.7 42.4 42.5 46.97 Thousand
19 Aug, 2004 43.8 44.25 43.1 43.35 37.99 Thousand
18 Aug, 2004 43.0 44.9 42.6 43.3 151.71 Thousand
17 Aug, 2004 42.7 43.6 42.65 42.85 61.76 Thousand
16 Aug, 2004 42.0 43.2 42.0 42.2 50.08 Thousand
13 Aug, 2004 40.5 43.0 40.5 42.6 81.03 Thousand