Nahar Poly Films Limited (NAHARPOLY)

INR 296.15

(-0.94%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2004 39.45 41.55 39.45 40.75 69.88 Thousand
28 Jul, 2004 39.6 40.35 39.0 39.15 36.55 Thousand
27 Jul, 2004 41.5 41.75 39.5 40.0 60.14 Thousand
26 Jul, 2004 41.8 43.0 41.0 41.15 77.06 Thousand
23 Jul, 2004 41.0 42.55 41.0 41.15 59.39 Thousand
22 Jul, 2004 45.0 45.0 41.1 41.5 76.28 Thousand
21 Jul, 2004 43.5 44.6 42.45 43.4 95.98 Thousand
20 Jul, 2004 45.8 45.8 40.65 42.25 104.2 Thousand
19 Jul, 2004 43.5 48.5 42.6 44.2 310.41 Thousand
16 Jul, 2004 44.25 44.9 41.9 42.65 225.58 Thousand