Nahar Poly Films Limited (NAHARPOLY)

INR 284.55

(0.87%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2003 30.75 31.0 28.5 28.85 173.27 Thousand
20 Aug, 2003 27.0 30.0 26.25 29.0 373.23 Thousand
19 Aug, 2003 28.85 28.85 26.25 26.45 74.4 Thousand
18 Aug, 2003 27.8 28.0 26.3 27.5 100.37 Thousand
15 Aug, 2003 26.6 26.6 26.6 26.6 -
14 Aug, 2003 25.75 27.4 25.55 26.6 76.82 Thousand
13 Aug, 2003 25.85 25.95 25.1 25.55 30.49 Thousand
12 Aug, 2003 26.0 26.2 25.3 25.5 55.01 Thousand
11 Aug, 2003 25.5 26.2 25.5 25.65 27.83 Thousand
08 Aug, 2003 26.2 26.7 25.75 26.1 15.81 Thousand