Nahar Poly Films Limited (NAHARPOLY)

INR 284.55

(0.87%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2003 26.3 26.5 25.6 25.8 22.23 Thousand
06 Aug, 2003 25.8 27.0 25.6 25.65 29.11 Thousand
05 Aug, 2003 27.4 27.6 26.1 26.25 40.49 Thousand
04 Aug, 2003 27.35 27.75 26.5 27.05 37.47 Thousand
01 Aug, 2003 26.7 27.7 26.2 27.05 40.05 Thousand
31 Jul, 2003 28.25 28.5 26.5 26.9 68.2 Thousand
30 Jul, 2003 28.9 29.5 27.0 27.55 141.38 Thousand
29 Jul, 2003 26.3 29.5 25.5 28.15 282.79 Thousand
28 Jul, 2003 26.4 26.45 25.3 26.15 129.04 Thousand
25 Jul, 2003 23.5 26.35 23.35 25.15 87 Thousand