INR 284.55
(0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2003 | 24.3 | 25.05 | 24.0 | 24.75 | 51.29 Thousand |
09 Jul, 2003 | 26.2 | 26.5 | 24.25 | 24.7 | 51.3 Thousand |
08 Jul, 2003 | 27.85 | 27.85 | 25.8 | 26.3 | 52.27 Thousand |
07 Jul, 2003 | 26.45 | 27.05 | 26.3 | 26.55 | 61.83 Thousand |
04 Jul, 2003 | 26.9 | 27.4 | 25.6 | 26.0 | 68.31 Thousand |
03 Jul, 2003 | 28.7 | 28.9 | 25.7 | 26.55 | 173.6 Thousand |
02 Jul, 2003 | 25.8 | 28.9 | 25.5 | 27.2 | 443.56 Thousand |
01 Jul, 2003 | 23.2 | 24.75 | 22.7 | 24.05 | 42.61 Thousand |
30 Jun, 2003 | 23.45 | 23.9 | 22.6 | 22.75 | 13.45 Thousand |
27 Jun, 2003 | 23.05 | 23.35 | 22.85 | 23.05 | 12.36 Thousand |
NAHARSPING
NAM-INDIA
NAMOEWASTE-SM
NAGREEKEXP
NAHARCAP
NAHARINDUS