Nahar Poly Films Limited (NAHARPOLY)

INR 284.55

(0.87%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2003 23.85 23.95 23.55 23.7 12.59 Thousand
11 Jun, 2003 23.8 24.5 23.05 23.85 36.95 Thousand
10 Jun, 2003 23.35 24.0 23.0 23.65 41.31 Thousand
09 Jun, 2003 23.0 23.45 22.85 23.0 23.78 Thousand
06 Jun, 2003 23.2 23.5 23.05 23.1 21.4 Thousand
05 Jun, 2003 23.65 23.9 23.3 23.4 21.38 Thousand
04 Jun, 2003 23.4 24.0 23.25 23.45 29.85 Thousand
03 Jun, 2003 21.0 23.8 21.0 23.3 23.36 Thousand
02 Jun, 2003 24.1 24.1 23.0 23.3 39.73 Thousand
30 May, 2003 23.5 25.2 23.5 24.95 70.6 Thousand