Nahar Poly Films Limited (NAHARPOLY)

INR 287.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2003 23.0 23.4 23.0 23.2 22.33 Thousand
24 Jun, 2003 23.0 23.25 22.55 22.8 17.33 Thousand
23 Jun, 2003 23.5 23.5 23.05 23.3 19.39 Thousand
20 Jun, 2003 23.5 23.7 23.25 23.3 15.1 Thousand
19 Jun, 2003 23.85 23.85 23.0 23.2 29.42 Thousand
18 Jun, 2003 23.65 23.7 23.1 23.35 21.6 Thousand
17 Jun, 2003 23.15 23.9 23.0 23.2 26.05 Thousand
16 Jun, 2003 23.5 23.7 23.2 23.25 16.81 Thousand
13 Jun, 2003 23.5 23.7 23.2 23.25 9060.00
12 Jun, 2003 23.85 23.95 23.55 23.7 12.59 Thousand