Nahar Poly Films Limited (NAHARPOLY)

INR 287.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2003 24.4 24.6 23.6 24.15 37.56 Thousand
27 May, 2003 24.1 25.5 24.1 24.6 55.18 Thousand
26 May, 2003 24.75 25.5 24.55 25.0 79.84 Thousand
23 May, 2003 24.0 25.0 23.85 24.35 56.66 Thousand
22 May, 2003 24.65 24.9 24.5 24.75 36.46 Thousand
21 May, 2003 24.7 24.75 24.0 24.5 62.36 Thousand
20 May, 2003 23.1 24.9 22.6 24.05 86.13 Thousand
19 May, 2003 21.25 23.85 21.25 23.3 80.52 Thousand
16 May, 2003 23.7 24.4 23.3 23.65 67.66 Thousand
15 May, 2003 22.0 23.4 22.0 23.2 94.18 Thousand