Nahar Poly Films Limited (NAHARPOLY)

INR 287.75

(-0.76%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2003 18.8 19.25 18.75 19.05 3975.00
28 Apr, 2003 18.65 19.2 18.65 19.15 2513.00
25 Apr, 2003 18.85 19.25 18.55 18.9 5029.00
24 Apr, 2003 18.65 19.35 18.65 19.1 8550.00
23 Apr, 2003 18.0 20.0 18.0 19.2 13.91 Thousand
22 Apr, 2003 18.75 19.95 18.75 19.6 22.6 Thousand
21 Apr, 2003 18.5 18.9 18.5 18.9 4100.00
18 Apr, 2003 18.55 18.55 18.55 18.55 -
17 Apr, 2003 19.45 19.45 18.3 18.55 3820.00
16 Apr, 2003 18.35 18.75 18.35 18.65 2080.00