Nahar Poly Films Limited (NAHARPOLY)

INR 287.75

(-0.76%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2003 18.35 18.55 18.35 18.5 2543.00
14 Apr, 2003 18.3 18.3 18.3 18.3 -
11 Apr, 2003 18.45 18.65 17.75 18.3 7210.00
10 Apr, 2003 19.0 19.0 18.35 18.4 2720.00
09 Apr, 2003 18.7 18.85 18.5 18.5 14.3 Thousand
08 Apr, 2003 18.15 18.7 18.15 18.7 6762.00
07 Apr, 2003 18.5 18.75 18.45 18.7 4109.00
04 Apr, 2003 17.8 18.9 17.8 18.85 1565.00
03 Apr, 2003 18.35 18.7 18.15 18.25 5984.00
02 Apr, 2003 18.1 18.15 17.8 18.15 3642.00