Nahar Poly Films Limited (NAHARPOLY)

INR 287.75

(-0.76%)

Historical Prices

Date Open High Low Close Volume
13 May, 2003 20.4 21.6 20.4 20.6 72.18 Thousand
12 May, 2003 20.3 20.5 19.75 20.25 55.05 Thousand
09 May, 2003 19.1 19.6 19.1 19.4 3553.00
08 May, 2003 19.35 19.8 19.3 19.5 4869.00
07 May, 2003 20.0 20.0 19.3 19.7 3955.00
06 May, 2003 19.6 20.4 19.5 19.5 14.88 Thousand
05 May, 2003 19.7 19.85 19.25 19.3 22.34 Thousand
02 May, 2003 19.9 19.9 18.85 19.45 8886.00
01 May, 2003 19.0 19.0 19.0 19.0 -
30 Apr, 2003 18.85 19.05 18.75 19.0 2323.00