Nahar Poly Films Limited (NAHARPOLY)

INR 287.75

(-0.76%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2003 18.2 18.2 18.2 18.2 -
17 Mar, 2003 18.0 18.5 17.9 18.2 1886.00
14 Mar, 2003 18.2 18.2 18.2 18.2 -
13 Mar, 2003 18.5 18.5 18.2 18.2 3384.00
12 Mar, 2003 18.5 18.6 17.3 18.25 8662.00
11 Mar, 2003 18.3 18.5 18.1 18.45 9650.00
10 Mar, 2003 18.25 18.8 18.25 18.45 2568.00
07 Mar, 2003 18.75 19.0 18.45 18.5 8658.00
06 Mar, 2003 18.8 19.2 18.55 18.8 8181.00
05 Mar, 2003 18.9 19.75 18.85 19.5 3501.00