Nahar Poly Films Limited (NAHARPOLY)

INR 300.3

(0.12%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2003 18.5 19.2 18.5 18.55 3202.00
10 Feb, 2003 18.65 18.75 18.5 18.55 9734.00
07 Feb, 2003 18.75 19.0 18.7 18.75 6739.00
06 Feb, 2003 18.65 18.75 18.35 18.7 3412.00
05 Feb, 2003 18.1 18.5 18.1 18.35 4006.00
04 Feb, 2003 18.6 18.85 18.3 18.4 5784.00
03 Feb, 2003 19.9 19.9 18.6 18.8 8730.00
31 Jan, 2003 18.5 19.0 18.0 18.1 8502.00
30 Jan, 2003 18.0 18.9 18.0 18.4 9038.00
29 Jan, 2003 18.15 18.6 18.15 18.35 3307.00