Nahar Poly Films Limited (NAHARPOLY)

INR 300.3

(0.12%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2003 19.85 19.85 19.3 19.5 12.46 Thousand
24 Feb, 2003 19.25 20.05 19.25 19.9 26.45 Thousand
21 Feb, 2003 19.45 19.45 19.05 19.2 8500.00
20 Feb, 2003 19.35 19.5 19.05 19.25 6046.00
19 Feb, 2003 18.85 19.1 18.85 19.05 11.66 Thousand
18 Feb, 2003 18.75 19.0 18.6 18.85 4464.00
17 Feb, 2003 18.75 18.95 18.5 18.85 3245.00
14 Feb, 2003 18.15 18.4 18.05 18.25 2829.00
13 Feb, 2003 18.55 18.55 18.55 18.55 -
12 Feb, 2003 18.3 18.7 18.3 18.55 7084.00