Nahar Poly Films Limited (NAHARPOLY)

INR 300.3

(0.12%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2003 17.65 18.15 17.65 17.95 4949.00
27 Jan, 2003 18.0 18.25 18.0 18.2 4957.00
24 Jan, 2003 18.95 19.0 18.25 18.45 6516.00
23 Jan, 2003 18.8 19.05 17.15 18.9 16.42 Thousand
22 Jan, 2003 19.1 19.3 18.9 19.1 7637.00
21 Jan, 2003 19.45 19.5 19.0 19.2 9880.00
20 Jan, 2003 19.2 19.4 19.1 19.4 6680.00
17 Jan, 2003 17.9 20.25 17.9 19.35 25.28 Thousand
16 Jan, 2003 18.45 19.5 18.45 19.2 19.59 Thousand
15 Jan, 2003 18.15 18.4 18.0 18.4 5016.00