Nahar Poly Films Limited (NAHARPOLY)

INR 300.3

(0.12%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2002 18.1 18.45 17.75 17.9 5761.00
16 Dec, 2002 18.75 18.8 18.35 18.35 3150.00
13 Dec, 2002 18.65 18.85 18.35 18.45 4063.00
12 Dec, 2002 19.0 19.15 18.6 18.6 3027.00
11 Dec, 2002 19.25 19.5 18.55 18.75 3080.00
10 Dec, 2002 18.95 19.3 18.75 19.1 2410.00
09 Dec, 2002 19.1 19.5 19.0 19.2 5387.00
06 Dec, 2002 19.2 19.9 19.2 19.3 2863.00
05 Dec, 2002 19.1 19.5 19.05 19.35 4886.00
04 Dec, 2002 19.5 19.5 19.0 19.0 5505.00