Nahar Poly Films Limited (NAHARPOLY)
INR 306.2
(0.74%)
INR 306.2
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 317.5 | 332.0 | 317.5 | 332.0 | 60.65 Thousand |
| 30 May, 2025 | 335.0 | 335.0 | 311.65 | 316.19 | 42.78 Thousand |
| 29 May, 2025 | 331.0 | 336.4 | 320.0 | 328.06 | 62.68 Thousand |
| 28 May, 2025 | 354.9 | 356.8 | 319.35 | 322.0 | 177.59 Thousand |
| 27 May, 2025 | 333.93 | 367.32 | 325.0 | 354.84 | 623.83 Thousand |
| 26 May, 2025 | 297.76 | 349.0 | 289.85 | 333.93 | 508.93 Thousand |
| 23 May, 2025 | 300.0 | 309.0 | 286.3 | 299.25 | 570.51 Thousand |
| 22 May, 2025 | 230.0 | 265.65 | 226.95 | 265.65 | 228.75 Thousand |
| 21 May, 2025 | 218.0 | 226.78 | 218.0 | 221.38 | 7343.00 |
| 20 May, 2025 | 230.73 | 231.54 | 220.0 | 220.82 | 11.54 Thousand |
NAHARSPING
NAM-INDIA
NAMOEWASTE-SM
NAGREEKEXP
NAHARCAP
NAHARINDUS