Nahar Poly Films Limited (NAHARPOLY)
INR 306.2
(0.74%)
INR 306.2
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 206.51 | 213.85 | 203.35 | 206.81 | 3574.00 |
| 02 May, 2025 | 205.0 | 210.78 | 205.0 | 206.01 | 2358.00 |
| 30 Apr, 2025 | 203.91 | 206.69 | 203.1 | 204.97 | 5024.00 |
| 29 Apr, 2025 | 207.11 | 208.12 | 206.99 | 207.54 | 2168.00 |
| 28 Apr, 2025 | 206.0 | 212.9 | 203.99 | 205.45 | 9772.00 |
| 25 Apr, 2025 | 215.18 | 218.46 | 206.81 | 209.66 | 13.87 Thousand |
| 24 Apr, 2025 | 217.84 | 224.9 | 214.68 | 216.35 | 4825.00 |
| 23 Apr, 2025 | 217.55 | 221.04 | 214.32 | 215.59 | 7000.00 |
| 22 Apr, 2025 | 219.8 | 223.95 | 215.5 | 217.15 | 5902.00 |
| 21 Apr, 2025 | 219.77 | 222.46 | 215.72 | 220.05 | 6536.00 |
NAHARSPING
NAM-INDIA
NAMOEWASTE-SM
NAGREEKEXP
NAHARCAP
NAHARINDUS