Nahar Poly Films Limited (NAHARPOLY)
INR 306.2
(0.74%)
INR 306.2
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 353.0 | 370.95 | 341.5 | 370.65 | 37.89 Thousand |
| 13 Jun, 2025 | 351.25 | 356.75 | 345.0 | 353.3 | 36.05 Thousand |
| 12 Jun, 2025 | 379.7 | 379.7 | 356.0 | 361.65 | 22.73 Thousand |
| 11 Jun, 2025 | 375.3 | 379.9 | 362.0 | 371.75 | 30.92 Thousand |
| 10 Jun, 2025 | 375.0 | 389.95 | 372.75 | 374.65 | 38.05 Thousand |
| 09 Jun, 2025 | 355.1 | 373.7 | 350.0 | 372.75 | 56.41 Thousand |
| 06 Jun, 2025 | 368.65 | 371.0 | 350.25 | 355.95 | 75.88 Thousand |
| 05 Jun, 2025 | 384.0 | 384.3 | 366.0 | 368.65 | 96.23 Thousand |
| 04 Jun, 2025 | 349.8 | 366.0 | 349.8 | 366.0 | 90.76 Thousand |
| 03 Jun, 2025 | 348.6 | 348.6 | 344.2 | 348.6 | 92.59 Thousand |
NAHARSPING
NAM-INDIA
NAMOEWASTE-SM
NAGREEKEXP
NAHARCAP
NAHARINDUS