Nahar Poly Films Limited (NAHARPOLY)
INR 300.3
(0.12%)
INR 300.3
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 217.55 | 221.04 | 214.32 | 215.59 | 7000.00 |
| 22 Apr, 2025 | 219.8 | 223.95 | 215.5 | 217.15 | 5902.00 |
| 21 Apr, 2025 | 219.77 | 222.46 | 215.72 | 220.05 | 6536.00 |
| 17 Apr, 2025 | 213.0 | 220.0 | 212.7 | 218.94 | 5240.00 |
| 16 Apr, 2025 | 208.5 | 219.45 | 207.99 | 214.23 | 18.35 Thousand |
| 15 Apr, 2025 | 203.5 | 209.04 | 202.01 | 208.5 | 8473.00 |
| 11 Apr, 2025 | 202.8 | 210.0 | 198.81 | 200.3 | 10.02 Thousand |
| 09 Apr, 2025 | 199.0 | 205.0 | 198.01 | 201.29 | 6284.00 |
| 08 Apr, 2025 | 203.55 | 206.0 | 199.0 | 203.69 | 7204.00 |
| 07 Apr, 2025 | 195.0 | 202.76 | 192.2 | 198.14 | 11.08 Thousand |
NAHARSPING
NAM-INDIA
NAMOEWASTE-SM
NAGREEKEXP
NAHARCAP
NAHARINDUS